Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:21:42637386,00487386,10387390,0080391,0030392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:21:42637386,00487386,10387390,0080391,0030392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:19:22657385,10607386,00457386,10357390,0050391,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:19:22657385,10607386,00457386,10357390,0050391,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:19:111 121385,00607385,10557386,00407386,10307390,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:18:521 171385,00657385,10607386,00457386,10357390,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:17:581 121385,00607385,10557386,00407386,10307390,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:17:581 121385,00607385,10557386,00407386,10307390,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:17:011 121385,00607385,10557386,00407386,10307390,00391,0050396,6099397,00584397,60634398,00734
18.05.2026 10:14:451 171385,00657385,10607386,00457386,10357390,00391,0050396,6099397,00584397,60634398,00734
18.05.2026 10:14:451 171385,00657385,10607386,00457386,10357390,00391,0050396,6099397,00584397,60634398,00734
18.05.2026 10:14:451 171385,00657385,10607386,00457386,10357390,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:10:51707385,10657386,00507386,10407390,0050391,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:09:351 121385,00607385,10557386,00407390,0050391,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:09:041 121381,001 071385,00557385,10507386,00357390,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:08:251 121381,001 071385,00557385,10507386,00357390,00396,6050397,00535397,60585398,00685400,00775
18.05.2026 10:08:251 294381,001 244385,00730385,10680386,00530390,00396,6050397,00535397,60585398,00685400,00775
18.05.2026 10:08:251 294381,001 244385,00730385,10680386,00530390,00396,6050397,00535397,60585398,00685400,00775
18.05.2026 10:08:251 271385,00757385,10707386,00557390,0027390,50396,6050397,00535397,60585398,00685400,00775
18.05.2026 10:08:251 271385,00757385,10707386,00557390,0027390,50396,6050397,00535397,60585398,00685400,00775
18.05.2026 10:08:14807385,10757386,00607390,0077390,5050390,60396,6050397,00535397,60585398,00685400,00775
18.05.2026 10:08:14807385,10757386,00607390,0077390,5050390,60396,6050397,00535397,60585398,00685400,00775
18.05.2026 10:08:14807386,00657390,00127390,50100390,6050392,00396,6050397,00535397,60585398,00685400,00775
18.05.2026 10:07:24807385,10757386,00607390,0077390,5050390,60396,6050397,00535397,60585398,00685400,00775
18.05.2026 10:07:24807386,00657390,00127390,50100390,6050391,00396,6050397,00535397,60585398,00685400,00775
18.05.2026 10:07:17807386,00657390,00127390,50100390,6050391,00397,00485397,60535398,00635400,00725400,40825
18.05.2026 10:06:23807385,10757386,00607390,0077390,5050390,60397,00485397,60535398,00635400,00725400,40825
18.05.2026 10:04:45807385,10757386,00607390,0077390,5050390,60397,00500397,60550398,00650400,00740400,40840
18.05.2026 10:04:341 271385,00757385,10707386,00557390,0027390,50397,00500397,60550398,00650400,00740400,40840
18.05.2026 10:03:551 271385,00757385,10707386,00557390,0027390,50395,0070397,00570397,60620398,00720400,00810
18.05.2026 10:03:48807385,10757386,00607388,30557390,0027390,50395,0070397,00570397,60620398,00720400,00810
18.05.2026 10:01:03907385,10857386,00707388,30657390,00127390,50395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:59:001 271385,00757385,10707388,30657390,00127390,50395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:59:001 644385,001 130385,101 080388,301 030390,00500390,50395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:59:001 300385,101 250388,301 200390,00670390,50170391,00395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:59:001 700388,301 650390,001 120390,50620391,00450392,00395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:57:291 657390,001 127390,50627391,00457392,007394,00395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:54:101 177390,50677391,00507391,30457392,007394,00395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:53:281 657390,001 127390,50627391,00457392,007394,00395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:52:181 177390,301 127390,50627391,00457392,007394,00395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:52:181 670390,001 170390,301 120390,50620391,00450392,00395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:49:171 660390,001 160390,301 110390,50610391,00450392,00395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:49:051 210390,101 160390,301 110390,50610391,00450392,00395,0070397,00570397,60620398,00720400,00810
18.05.2026 09:48:551 210390,101 160390,301 110390,50610391,00450392,00393,8050395,00120397,00620397,60670398,00770
18.05.2026 09:48:521 260390,101 210390,301 160390,50660391,00500392,00393,8050395,00120397,00620397,60670398,00770
18.05.2026 09:48:511 710390,001 210390,101 160390,50660391,00500392,00393,8050395,00120397,00620397,60670398,00770
18.05.2026 09:48:511 710390,001 210390,101 160390,50660391,00500392,00393,8050394,00125395,00195397,00695397,60745
18.05.2026 09:48:161 724385,001 210390,00710390,10660391,00500392,00393,8050394,00125395,00195397,00695397,60745
18.05.2026 09:47:361 724385,001 210390,00710390,10660391,00500392,00393,0050393,80100394,00175395,00245397,00745
18.05.2026 09:47:261 724385,001 210390,00710390,10660391,00500392,00393,8050394,00125395,00195397,00695397,60745